UMB Financial - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 48.16 0.32 0.67% 38.87% 2024-06-18
Associated Banc 20.36 0.11 0.54% 21.19% 2024-06-18
Bancfirst 83.90 -0.05 -0.06% -10.31% 2024-06-18
BankUnited 27.81 -0.09 -0.32% 23.00% 2024-06-18
Bank of Hawaii 57.44 0.35 0.61% 25.36% 2024-06-18
Cadence Bank 27.33 0 0% 32.16% 2024-06-18
Commerce Bancshares 53.57 0.12 0.22% 10.64% 2024-06-18
Cullen/Frost Bankers 98.03 0.82 0.84% -11.60% 2024-06-18
Enterprise Financial Services 38.40 0.22 0.58% -7.38% 2024-06-18
East West Bancorp 71.17 0.42 0.59% 34.16% 2024-06-18
First Financial Bancorp 21.18 0.02 0.09% -2.80% 2024-06-18
First Horizon National 14.45 -0.01 -0.07% 22.67% 2024-06-18
Fifth Third Bancorp 35.96 0.28 0.77% 34.73% 2024-06-18
FNB 12.98 0.05 0.39% 11.80% 2024-06-18
Fulton Financial 16.23 0.10 0.62% 28.71% 2024-06-18
JPMorgan 197.22 2.48 1.27% 38.37% 2024-06-18
Lakeland Financial 60.68 0.08 0.13% 12.00% 2024-06-18
Old National Bancorp 16.14 0.18 1.13% 18.16% 2024-06-18
Bank Ozk 39.02 0.53 1.38% -1.71% 2024-06-18
Prosperity Bancshares 58.79 -0.15 -0.25% 0.27% 2024-06-18
Pinnacle Financial Partners 76.27 0 0% 32.92% 2024-06-18
Simmons First National 16.51 0.10 0.61% -8.89% 2024-06-18
Synovus Financial 37.18 -0.08 -0.21% 20.71% 2024-06-18
Stock Yards Bancorp 48.10 0.17 0.35% 2.41% 2024-06-18
Texas Capital Bancshares 57.63 -0.23 -0.40% 8.59% 2024-06-18
United Bankshares 31.57 0.12 0.38% 1.61% 2024-06-18
UMB Financial 80.96 0.30 0.37% 32.11% 2024-06-18
US Bancorp 39.27 0.15 0.38% 16.94% 2024-06-18
Western Alliance Bancorporation 59.48 -0.23 -0.39% 60.37% 2024-06-18
Webster Financial 40.77 0.21 0.52% 6.53% 2024-06-18
Wells Fargo 59.00 0.79 1.36% 40.85% 2024-06-18
Wintrust Financial 93.55 0.13 0.14% 34.39% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18